XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,637,153 Value ($000) $13,474 Avg Close $7.10 Range $5.38 - $8.79
Q3 2025
Shares 1,554,023 Value ($000) $12,106 Avg Close $9.12 Range $6.97 - $11.14
Q2 2025
Shares 1,549,528 Value ($000) $11,606 Avg Close $8.29 Range $6.64 - $9.91
Q1 2025
Shares 1,513,193 Value ($000) $12,605 Avg Close $13.94 Range $7.21 - $18.87
Q4 2024
Shares 1,425,940 Value ($000) $19,179 Avg Close $13.76 Range $11.35 - $16.78
Q3 2024
Shares 1,446,045 Value ($000) $17,931 Avg Close $14.69 Range $9.00 - $18.95
Q2 2024
Shares 1,499,088 Value ($000) $23,386 Avg Close $12.33 Range $7.40 - $16.78
Q1 2024
Shares 1,308,093 Value ($000) $21,636 Avg Close $12.29 Range $9.25 - $17.00
Q4 2023
Shares 1,330,042 Value ($000) $17,144 Avg Close $13.55 Range $8.30 - $16.00
Q3 2023
Shares 1,325,963 Value ($000) $20,552 Avg Close $19.61 Range $15.20 - $24.00
Q2 2023
Shares 1,320,718 Value ($000) $22,782 Avg Close $28.30 Range $14.51 - $33.58
Q1 2023
Shares 1,069,924 Value ($000) $32,515 Avg Close $26.47 Range $22.01 - $30.70
Q4 2022
Shares 806,546 Value ($000) $18,494 Avg Close $20.62 Range $16.97 - $23.83
Q3 2022
Shares 781,672 Value ($000) $14,274 Avg Close $16.84 Range $12.22 - $21.31
Q2 2022
Shares 658,756 Value ($000) $8,274 Avg Close $18.01 Range $11.20 - $25.49
Q1 2022
Shares 479,887 Value ($000) $11,249 Avg Close $19.53 Range $12.90 - $26.90
Q4 2021
Shares 466,128 Value ($000) $9,528 Avg Close $18.56 Range $12.21 - $24.73
Q3 2021
Shares 533,489 Value ($000) $6,769 Avg Close $11.61 Range $9.87 - $13.10