XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $7.10 Range $5.38 - $8.79
Q3 2025
Shares 6 Value ($000) $0 Avg Close $9.12 Range $6.97 - $11.14
Q1 2025
Shares 323 Value ($000) $3 Avg Close $13.94 Range $7.21 - $18.87
Q1 2024
Shares 235 Value ($000) $4 Avg Close $12.29 Range $9.25 - $17.00
Q4 2023
Shares 235 Value ($000) $3 Avg Close $13.55 Range $8.30 - $16.00
Q3 2023
Shares 618 Value ($000) $10 Avg Close $19.61 Range $15.20 - $24.00
Q2 2023
Shares 764 Value ($000) $13 Avg Close $28.30 Range $14.51 - $33.58
Q1 2023
Shares 383 Value ($000) $12 Avg Close $26.47 Range $22.01 - $30.70
Q4 2022
Shares 383 Value ($000) $9 Avg Close $20.62 Range $16.97 - $23.83
Q3 2022
Shares 383 Value ($000) $7 Avg Close $16.84 Range $12.22 - $21.31
Q1 2022
Shares 54 Value ($000) $2 Avg Close $19.53 Range $12.90 - $26.90