XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,752 Value ($000) $72 Avg Close $7.10 Range $5.38 - $8.79
Q3 2025
Shares 11,197 Value ($000) $87 Avg Close $9.12 Range $6.97 - $11.14
Q2 2024
Shares 36,947 Value ($000) $576 Avg Close $12.33 Range $7.40 - $16.78
Q1 2024
Shares 64,827 Value ($000) $1,072 Avg Close $12.29 Range $9.25 - $17.00
Q4 2023
Shares 18,935 Value ($000) $244 Avg Close $13.55 Range $8.30 - $16.00
Q3 2023
Shares 9,134 Value ($000) $142 Avg Close $19.61 Range $15.20 - $24.00
Q2 2023
Shares 3,396 Value ($000) $59 Avg Close $28.30 Range $14.51 - $33.58
Q1 2023
Shares 10,409 Value ($000) $316 Avg Close $26.47 Range $22.01 - $30.70
Q4 2022
Shares 12,210 Value ($000) $280 Avg Close $20.62 Range $16.97 - $23.83
Q2 2022
Shares 8,021 Value ($000) $101 Avg Close $18.01 Range $11.20 - $25.49