XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,300 Value ($000) $916 Avg Close $7.10 Range $5.38 - $8.79
Q3 2025
Shares 211,100 Value ($000) $1,644 Avg Close $9.12 Range $6.97 - $11.14
Q2 2025
Shares 282,100 Value ($000) $2,113 Avg Close $8.29 Range $6.64 - $9.91
Q4 2024
Shares 174,100 Value ($000) $2,342 Avg Close $13.76 Range $11.35 - $16.78
Q3 2024
Shares 74,000 Value ($000) $918 Avg Close $14.69 Range $9.00 - $18.95
Q2 2024
Shares 175,400 Value ($000) $2,736 Avg Close $12.33 Range $7.40 - $16.78
Q1 2024
Shares 232,100 Value ($000) $4 Avg Close $12.29 Range $9.25 - $17.00
Q4 2023
Shares 86,900 Value ($000) $1 Avg Close $13.55 Range $8.30 - $16.00
Q2 2023
Shares 73,200 Value ($000) $1 Avg Close $28.30 Range $14.51 - $33.58
Q1 2023
Shares 233,800 Value ($000) $7 Avg Close $26.47 Range $22.01 - $30.70
Q4 2022
Shares 175,300 Value ($000) $4 Avg Close $20.62 Range $16.97 - $23.83
Q3 2022
Shares 87,900 Value ($000) $1,605 Avg Close $16.84 Range $12.22 - $21.31
Q2 2022
Shares 81,500 Value ($000) $1,024 Avg Close $18.01 Range $11.20 - $25.49
Q1 2022
Shares 60,344 Value ($000) $1,414 Avg Close $19.53 Range $12.90 - $26.90
Q4 2021
Shares 173,300 Value ($000) $3,542 Avg Close $18.56 Range $12.21 - $24.73