XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,114 Value ($000) $34 Avg Close $7.10 Range $5.38 - $8.79
Q3 2025
Shares 2,915 Value ($000) $23 Avg Close $9.12 Range $6.97 - $11.14
Q2 2025
Shares 3,274 Value ($000) $25 Avg Close $8.29 Range $6.64 - $9.91
Q1 2025
Shares 4,274 Value ($000) $36 Avg Close $13.94 Range $7.21 - $18.87
Q4 2024
Shares 3,424 Value ($000) $46 Avg Close $13.76 Range $11.35 - $16.78
Q3 2024
Shares 4,408 Value ($000) $55 Avg Close $14.69 Range $9.00 - $18.95
Q2 2024
Shares 5,071 Value ($000) $79 Avg Close $12.33 Range $7.40 - $16.78
Q1 2024
Shares 3,122 Value ($000) $52 Avg Close $12.29 Range $9.25 - $17.00
Q4 2023
Shares 5,012 Value ($000) $65 Avg Close $13.55 Range $8.30 - $16.00
Q3 2023
Shares 22,139 Value ($000) $343 Avg Close $19.61 Range $15.20 - $24.00
Q2 2023
Shares 4,312 Value ($000) $74 Avg Close $28.30 Range $14.51 - $33.58
Q1 2023
Shares 34,250 Value ($000) $1,041 Avg Close $26.47 Range $22.01 - $30.70
Q4 2022
Shares 2,251 Value ($000) $51 Avg Close $20.62 Range $16.97 - $23.83
Q3 2022
Shares 942 Value ($000) $17 Avg Close $16.84 Range $12.22 - $21.31
Q2 2022
Shares 337 Value ($000) $4 Avg Close $18.01 Range $11.20 - $25.49