XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939 Value ($000) $56 Avg Close $56.37 Range $44.35 - $69.26
Q3 2025
Shares 1,508 Value ($000) $82 Avg Close $43.39 Range $30.63 - $58.03
Q2 2025
Shares 393 Value ($000) $13 Avg Close $29.31 Range $18.59 - $37.72
Q1 2025
Shares 342 Value ($000) $9 Avg Close $31.41 Range $22.66 - $44.10
Q4 2024
Shares 129 Value ($000) $6 Avg Close $28.28 Range $16.26 - $45.33
Q3 2024
Shares 27,129 Value ($000) $498 Avg Close $16.41 Range $11.08 - $20.91
Q2 2024
Shares 28,318 Value ($000) $327 Avg Close $15.71 Range $11.19 - $19.15
Q1 2024
Shares 28,619 Value ($000) $483 Avg Close $27.11 Range $16.03 - $36.29
Q4 2023
Shares 28,449 Value ($000) $1,022 Avg Close $21.44 Range $13.57 - $38.73
Q3 2023
Shares 31,070 Value ($000) $528 Avg Close $18.92 Range $15.50 - $24.54
Q2 2023
Shares 31,770 Value ($000) $673 Avg Close $17.48 Range $12.45 - $25.64
Q1 2023
Shares 40,346 Value ($000) $604 Avg Close $26.29 Range $13.87 - $41.07
Q4 2022
Shares 729 Value ($000) $23 Avg Close $46.69 Range $28.91 - $63.90
Q3 2022
Shares 151,532 Value ($000) $8,606 Avg Close $46.72 Range $31.91 - $64.35
Q2 2022
Shares 151,428 Value ($000) $5,138 Avg Close $34.50 Range $26.61 - $41.55
Q1 2022
Shares 151,625 Value ($000) $5,572 Avg Close $45.72 Range $33.01 - $59.30
Q4 2021
Shares 26 Value ($000) $2 Avg Close $51.43 Range $40.38 - $63.63