XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,631 Value ($000) $5,568 Avg Close $56.37 Range $44.35 - $69.26
Q3 2025
Shares 48,610 Value ($000) $2,648 Avg Close $43.39 Range $30.63 - $58.03
Q2 2025
Shares 183,799 Value ($000) $6,211 Avg Close $29.31 Range $18.59 - $37.72
Q1 2025
Shares 137,297 Value ($000) $3,421 Avg Close $31.41 Range $22.66 - $44.10
Q4 2024
Shares 77,079 Value ($000) $3,288 Avg Close $28.28 Range $16.26 - $45.33
Q3 2024
Shares 212,715 Value ($000) $3,908 Avg Close $16.41 Range $11.08 - $20.91
Q2 2024
Shares 249,025 Value ($000) $2,879 Avg Close $15.71 Range $11.19 - $19.15
Q1 2024
Shares 75,983 Value ($000) $1,283 Avg Close $27.11 Range $16.03 - $36.29
Q4 2023
Shares 14,811 Value ($000) $532 Avg Close $21.44 Range $13.57 - $38.73
Q2 2023
Shares 10,630 Value ($000) $225 Avg Close $17.48 Range $12.45 - $25.64
Q1 2023
Shares 91,121 Value ($000) $1,364 Avg Close $26.29 Range $13.87 - $41.07
Q4 2022
Shares 53,368 Value ($000) $1,720 Avg Close $46.69 Range $28.91 - $63.90
Q3 2022
Shares 27,923 Value ($000) $1,586 Avg Close $46.72 Range $31.91 - $64.35
Q4 2021
Shares 8,976 Value ($000) $460 Avg Close $51.43 Range $40.38 - $63.63
Q2 2021
Shares 20,000 Value ($000) $1,748 Avg Close $87.39 Range $66.00 - $97.57