XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,154 Value ($000) $2,447 Avg Close $56.37 Range $44.35 - $69.26
Q3 2025
Shares 21,066 Value ($000) $1,062 Avg Close $43.39 Range $30.63 - $58.03
Q2 2025
Shares 4,438 Value ($000) $150 Avg Close $29.31 Range $18.59 - $37.72
Q1 2025
Shares 3,490 Value ($000) $87 Avg Close $31.41 Range $22.66 - $44.10
Q4 2024
Shares 2,079 Value ($000) $89 Avg Close $28.28 Range $16.26 - $45.33
Q3 2024
Shares 9,190 Value ($000) $169 Avg Close $16.41 Range $11.08 - $20.91
Q2 2024
Shares 8,330 Value ($000) $96 Avg Close $15.71 Range $11.19 - $19.15
Q1 2024
Shares 10,996 Value ($000) $185 Avg Close $27.11 Range $16.03 - $36.29
Q4 2023
Shares 8,740 Value ($000) $314 Avg Close $21.44 Range $13.57 - $38.73
Q3 2023
Shares 9,439 Value ($000) $160 Avg Close $18.92 Range $15.50 - $24.54
Q2 2023
Shares 7,012 Value ($000) $148 Avg Close $17.48 Range $12.45 - $25.64
Q1 2023
Shares 13,665 Value ($000) $204 Avg Close $26.29 Range $13.87 - $41.07
Q4 2022
Shares 12,327 Value ($000) $398 Avg Close $46.69 Range $28.91 - $63.90
Q3 2022
Shares 20,057 Value ($000) $1,140 Avg Close $46.72 Range $31.91 - $64.35
Q2 2022
Shares 2,069 Value ($000) $70 Avg Close $34.50 Range $26.61 - $41.55
Q1 2022
Shares 356 Value ($000) $13 Avg Close $45.72 Range $33.01 - $59.30
Q4 2021
Shares 221 Value ($000) $11 Avg Close $51.43 Range $40.38 - $63.63
Q3 2021
Shares 255 Value ($000) $15 Avg Close $69.29 Range $51.05 - $87.00
Q2 2021
Shares 100 Value ($000) $9 Avg Close $87.39 Range $66.00 - $97.57