XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,809 Value ($000) $108 Avg Close $56.37 Range $44.35 - $69.26

Q3 2025

Shares 1,857 Value ($000) $101 Avg Close $43.39 Range $30.63 - $58.03

Q2 2025

Shares 1,717 Value ($000) $58 Avg Close $29.31 Range $18.59 - $37.72

Q1 2025

Shares 1,695 Value ($000) $42 Avg Close $31.41 Range $22.66 - $44.10

Q4 2024

Shares 1,706 Value ($000) $73 Avg Close $28.28 Range $16.26 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,809	$108	$56.37	$44.35 - $69.26
Q3 2025	1,857	$101	$43.39	$30.63 - $58.03
Q2 2025	1,717	$58	$29.31	$18.59 - $37.72
Q1 2025	1,695	$42	$31.41	$22.66 - $44.10
Q4 2024	1,706	$73	$28.28	$16.26 - $45.33