XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,645 Value ($000) $2,043 Avg Close $6.27 Range $5.40 - $7.43

Q3 2025

Shares 370,163 Value ($000) $2,399 Avg Close $6.60 Range $5.68 - $8.24

Q2 2025

Shares 371,460 Value ($000) $2,938 Avg Close $7.54 Range $6.29 - $8.50

Q1 2025

Shares 385,459 Value ($000) $2,976 Avg Close $8.74 Range $7.36 - $10.62

Q4 2024

Shares 413,013 Value ($000) $4,242 Avg Close $9.34 Range $7.92 - $11.07

Q3 2024

Shares 390,066 Value ($000) $3,604 Avg Close $8.22 Range $6.89 - $9.30

Q2 2024

Shares 400,484 Value ($000) $3,288 Avg Close $9.45 Range $7.34 - $12.12

Q1 2024

Shares 450,153 Value ($000) $5,429 Avg Close $10.99 Range $9.87 - $12.29

Q4 2023

Shares 459,910 Value ($000) $5,068 Avg Close $9.64 Range $7.91 - $11.35

Q3 2023

Shares 453,575 Value ($000) $4,472 Avg Close $11.82 Range $9.43 - $13.62

Q2 2023

Shares 444,253 Value ($000) $5,842 Avg Close $10.84 Range $8.79 - $13.52

Q1 2023

Shares 427,370 Value ($000) $4,671 Avg Close $10.42 Range $8.48 - $12.42

Q4 2022

Shares 437,363 Value ($000) $3,766 Avg Close $11.44 Range $8.15 - $19.07

Q3 2022

Shares 9,125 Value ($000) $237 Avg Close $23.33 Range $18.00 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,645	$2,043	$6.27	$5.40 - $7.43
Q3 2025	370,163	$2,399	$6.60	$5.68 - $8.24
Q2 2025	371,460	$2,938	$7.54	$6.29 - $8.50
Q1 2025	385,459	$2,976	$8.74	$7.36 - $10.62
Q4 2024	413,013	$4,242	$9.34	$7.92 - $11.07
Q3 2024	390,066	$3,604	$8.22	$6.89 - $9.30
Q2 2024	400,484	$3,288	$9.45	$7.34 - $12.12
Q1 2024	450,153	$5,429	$10.99	$9.87 - $12.29
Q4 2023	459,910	$5,068	$9.64	$7.91 - $11.35
Q3 2023	453,575	$4,472	$11.82	$9.43 - $13.62
Q2 2023	444,253	$5,842	$10.84	$8.79 - $13.52
Q1 2023	427,370	$4,671	$10.42	$8.48 - $12.42
Q4 2022	437,363	$3,766	$11.44	$8.15 - $19.07
Q3 2022	9,125	$237	$23.33	$18.00 - $26.00