XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,287,068 Value ($000) $25,122 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 4,136,934 Value ($000) $26,807 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 3,809,566 Value ($000) $30,134 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 3,707,411 Value ($000) $28,621 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 3,654,252 Value ($000) $37,529 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 3,579,584 Value ($000) $33,075 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 3,334,713 Value ($000) $27,378 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 3,808,070 Value ($000) $45,925 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 4,607,899 Value ($000) $50,779 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 5,492,250 Value ($000) $54,154 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 5,405,077 Value ($000) $71,077 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 4,648,161 Value ($000) $50,804 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 4,482,863 Value ($000) $38,597 Avg Close $11.44 Range $8.15 - $19.07