XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $1 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 70 Value ($000) $0 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 95 Value ($000) $1 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 228 Value ($000) $2 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 228 Value ($000) $2 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 264 Value ($000) $2 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 441 Value ($000) $4 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 1,638 Value ($000) $20 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 1,177 Value ($000) $13 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 3,914 Value ($000) $39 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 5,017 Value ($000) $66 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 5,872 Value ($000) $64 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 3,346 Value ($000) $29 Avg Close $11.44 Range $8.15 - $19.07