XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $5 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 323 Value ($000) $2 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 944 Value ($000) $7 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 852 Value ($000) $7 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 835 Value ($000) $9 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 866 Value ($000) $8 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 1,095 Value ($000) $9 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 19,070 Value ($000) $230 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 21,140 Value ($000) $233 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 21,052 Value ($000) $208 Avg Close $11.82 Range $9.43 - $13.62
Q4 2022
Shares 24,656 Value ($000) $0 Avg Close $11.44 Range $8.15 - $19.07