XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 453 Value ($000) $3 Avg Close $6.60 Range $5.68 - $8.24

Q2 2025

Shares 1,500 Value ($000) $12 Avg Close $7.54 Range $6.29 - $8.50

Q1 2025

Shares 1,500 Value ($000) $12 Avg Close $8.74 Range $7.36 - $10.62

Q4 2024

Shares 1,500 Value ($000) $15 Avg Close $9.34 Range $7.92 - $11.07

Q4 2022

Shares 894 Value ($000) $8 Avg Close $11.44 Range $8.15 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	453	$3	$6.60	$5.68 - $8.24
Q2 2025	1,500	$12	$7.54	$6.29 - $8.50
Q1 2025	1,500	$12	$8.74	$7.36 - $10.62
Q4 2024	1,500	$15	$9.34	$7.92 - $11.07
Q4 2022	894	$8	$11.44	$8.15 - $19.07