XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,603 Value ($000) $309 Avg Close $10.99 Range $9.87 - $12.29

Q4 2023

Shares 28,610 Value ($000) $315 Avg Close $9.64 Range $7.91 - $11.35

Q3 2023

Shares 40,260 Value ($000) $397 Avg Close $11.82 Range $9.43 - $13.62

Q2 2023

Shares 40,751 Value ($000) $536 Avg Close $10.84 Range $8.79 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,603	$309	$10.99	$9.87 - $12.29
Q4 2023	28,610	$315	$9.64	$7.91 - $11.35
Q3 2023	40,260	$397	$11.82	$9.43 - $13.62
Q2 2023	40,751	$536	$10.84	$8.79 - $13.52