XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,952 Value ($000) $205 Avg Close $6.27 Range $5.40 - $7.43

Q3 2025

Shares 33,941 Value ($000) $220 Avg Close $6.60 Range $5.68 - $8.24

Q2 2024

Shares 34,183 Value ($000) $281 Avg Close $9.45 Range $7.34 - $12.12

Q4 2023

Shares 14,914 Value ($000) $164 Avg Close $9.64 Range $7.91 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,952	$205	$6.27	$5.40 - $7.43
Q3 2025	33,941	$220	$6.60	$5.68 - $8.24
Q2 2024	34,183	$281	$9.45	$7.34 - $12.12
Q4 2023	14,914	$164	$9.64	$7.91 - $11.35