XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 102 Value ($000) $1 Avg Close $8.74 Range $7.36 - $10.62

Q3 2023

Shares 10 Value ($000) $0 Avg Close $11.82 Range $9.43 - $13.62

Q2 2023

Shares 10 Value ($000) $0 Avg Close $10.84 Range $8.79 - $13.52

Q1 2023

Shares 10 Value ($000) $0 Avg Close $10.42 Range $8.48 - $12.42

Q4 2022

Shares 10 Value ($000) $0 Avg Close $11.44 Range $8.15 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	102	$1	$8.74	$7.36 - $10.62
Q3 2023	10	$0	$11.82	$9.43 - $13.62
Q2 2023	10	$0	$10.84	$8.79 - $13.52
Q1 2023	10	$0	$10.42	$8.48 - $12.42
Q4 2022	10	$0	$11.44	$8.15 - $19.07