YAHOO INC

CUSIP: 984332106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 95,563 Value ($000) $4,435 Avg Close — Range —
Q4 2016
Shares 98,712 Value ($000) $3,815 Avg Close — Range —
Q3 2016
Shares 101,871 Value ($000) $4,391 Avg Close — Range —
Q2 2016
Shares 108,851 Value ($000) $4,087 Avg Close — Range —
Q1 2016
Shares 117,991 Value ($000) $4,341 Avg Close — Range —
Q4 2015
Shares 134,170 Value ($000) $4,463 Avg Close — Range —
Q3 2015
Shares 157,050 Value ($000) $4,541 Avg Close — Range —
Q2 2015
Shares 200,483 Value ($000) $7,876 Avg Close — Range —
Q1 2015
Shares 237,226 Value ($000) $10,542 Avg Close — Range —
Q4 2014
Shares 257,665 Value ($000) $13,013 Avg Close — Range —
Q3 2014
Shares 291,008 Value ($000) $11,858 Avg Close — Range —
Q2 2014
Shares 397,620 Value ($000) $13,969 Avg Close — Range —
Q1 2014
Shares 2,129,076 Value ($000) $76,434 Avg Close — Range —
Q4 2013
Shares 2,201,970 Value ($000) $89,047 Avg Close — Range —
Q3 2013
Shares 2,047,473 Value ($000) $67,915 Avg Close — Range —
Q2 2013
Shares 93,183 Value ($000) $2,342 Avg Close — Range —