YAHOO INC

CUSIP: 984332106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 382,571 Value ($000) $17,756 Avg Close — Range —
Q4 2016
Shares 1,053,536 Value ($000) $40,742 Avg Close — Range —
Q3 2016
Shares 583,535 Value ($000) $25,151 Avg Close — Range —
Q2 2016
Shares 544,934 Value ($000) $20,470 Avg Close — Range —
Q1 2016
Shares 686,155 Value ($000) $25,258 Avg Close — Range —
Q4 2015
Shares 1,010,534 Value ($000) $33,610 Avg Close — Range —
Q3 2015
Shares 653,138 Value ($000) $18,882 Avg Close — Range —
Q2 2015
Shares 662,593 Value ($000) $26,032 Avg Close — Range —
Q1 2015
Shares 520,799 Value ($000) $23,141 Avg Close — Range —
Q4 2014
Shares 2,903,722 Value ($000) $146,666 Avg Close — Range —
Q3 2014
Shares 2,977,665 Value ($000) $121,338 Avg Close — Range —
Q2 2014
Shares 1,663,379 Value ($000) $58,435 Avg Close — Range —
Q1 2014
Shares 1,185,423 Value ($000) $42,557 Avg Close — Range —
Q4 2013
Shares 2,890,380 Value ($000) $116,887 Avg Close — Range —
Q3 2013
Shares 3,332,856 Value ($000) $110,551 Avg Close — Range —
Q2 2013
Shares 2,217,653 Value ($000) $55,730 Avg Close — Range —