YAHOO INC

CUSIP: 984332106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 65,114 Value ($000) $3,022 Avg Close — Range —
Q4 2016
Shares 50,319 Value ($000) $1,946 Avg Close — Range —
Q3 2016
Shares 50,011 Value ($000) $2,155 Avg Close — Range —
Q2 2016
Shares 69,973 Value ($000) $2,628 Avg Close — Range —
Q1 2016
Shares 64,640 Value ($000) $2,379 Avg Close — Range —
Q4 2015
Shares 56,764 Value ($000) $1,888 Avg Close — Range —
Q3 2015
Shares 55,646 Value ($000) $1,609 Avg Close — Range —
Q2 2015
Shares 98,004 Value ($000) $3,851 Avg Close — Range —
Q1 2015
Shares 99,875 Value ($000) $4,438 Avg Close — Range —
Q4 2014
Shares 160,756 Value ($000) $8,120 Avg Close — Range —
Q3 2014
Shares 169,640 Value ($000) $6,913 Avg Close — Range —
Q2 2014
Shares 171,492 Value ($000) $6,025 Avg Close — Range —
Q1 2014
Shares 213,853 Value ($000) $7,677 Avg Close — Range —
Q4 2013
Shares 214,071 Value ($000) $8,657 Avg Close — Range —
Q3 2013
Shares 227,793 Value ($000) $7,556 Avg Close — Range —
Q2 2013
Shares 227,994 Value ($000) $5,729 Avg Close — Range —