YAHOO INC

CUSIP: 984332106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,473,318 Value ($000) $68,377 Avg Close — Range —
Q4 2016
Shares 1,437,678 Value ($000) $55,595 Avg Close — Range —
Q3 2016
Shares 1,362,293 Value ($000) $58,715 Avg Close — Range —
Q2 2016
Shares 1,303,116 Value ($000) $48,945 Avg Close — Range —
Q1 2016
Shares 1,249,533 Value ($000) $45,995 Avg Close — Range —
Q4 2015
Shares 1,191,706 Value ($000) $39,636 Avg Close — Range —
Q3 2015
Shares 1,190,815 Value ($000) $34,426 Avg Close — Range —
Q2 2015
Shares 1,174,857 Value ($000) $46,160 Avg Close — Range —
Q1 2015
Shares 1,415,992 Value ($000) $62,920 Avg Close — Range —
Q4 2014
Shares 1,455,632 Value ($000) $73,524 Avg Close — Range —
Q3 2014
Shares 1,519,934 Value ($000) $61,937 Avg Close — Range —
Q2 2014
Shares 1,551,246 Value ($000) $54,495 Avg Close — Range —
Q1 2014
Shares 1,526,767 Value ($000) $54,811 Avg Close — Range —
Q4 2013
Shares 1,556,077 Value ($000) $62,928 Avg Close — Range —
Q3 2013
Shares 1,637,403 Value ($000) $54,296 Avg Close — Range —
Q2 2013
Shares 1,703,197 Value ($000) $42,767 Avg Close — Range —