YAHOO INC

CUSIP: 984332106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 34,698 Value ($000) $1,610 Avg Close — Range —
Q4 2016
Shares 37,355 Value ($000) $1,445 Avg Close — Range —
Q3 2016
Shares 16,810 Value ($000) $725 Avg Close — Range —
Q2 2016
Shares 15,912 Value ($000) $598 Avg Close — Range —
Q1 2016
Shares 22,144 Value ($000) $815 Avg Close — Range —
Q4 2015
Shares 26,180 Value ($000) $874 Avg Close — Range —
Q3 2015
Shares 27,715 Value ($000) $801 Avg Close — Range —
Q2 2015
Shares 23,133 Value ($000) $909 Avg Close — Range —
Q1 2015
Shares 50,014 Value ($000) $2,222 Avg Close — Range —
Q4 2014
Shares 10,484 Value ($000) $530 Avg Close — Range —
Q3 2014
Shares 8,468 Value ($000) $345 Avg Close — Range —
Q1 2014
Shares 9,357 Value ($000) $336 Avg Close — Range —
Q4 2013
Shares 7,220 Value ($000) $292 Avg Close — Range —