YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 123,221 Value ($000) $684 Avg Close — Range —
Q3 2022
Shares 463,738 Value ($000) $2,101 Avg Close — Range —
Q2 2022
Shares 370,514 Value ($000) $1,723 Avg Close — Range —
Q1 2022
Shares 717,494 Value ($000) $4,004 Avg Close — Range —
Q4 2021
Shares 1,545,547 Value ($000) $6,522 Avg Close — Range —
Q3 2021
Shares 1,552,387 Value ($000) $6,147 Avg Close — Range —
Q2 2021
Shares 633,116 Value ($000) $2,672 Avg Close — Range —
Q1 2021
Shares 539,121 Value ($000) $2,340 Avg Close — Range —
Q4 2020
Shares 121,742 Value ($000) $695 Avg Close — Range —
Q3 2020
Shares 247,979 Value ($000) $1,409 Avg Close — Range —
Q2 2020
Shares 63,029 Value ($000) $344 Avg Close — Range —
Q1 2020
Shares 410,628 Value ($000) $1,129 Avg Close — Range —
Q4 2019
Shares 790,644 Value ($000) $3,123 Avg Close — Range —
Q3 2019
Shares 463,667 Value ($000) $1,474 Avg Close — Range —
Q2 2019
Shares 249,762 Value ($000) $629 Avg Close — Range —
Q1 2019
Shares 83,427 Value ($000) $218 Avg Close — Range —
Q4 2018
Shares 3,049,697 Value ($000) $7,197 Avg Close — Range —
Q3 2018
Shares 3,269,030 Value ($000) $8,140 Avg Close — Range —
Q2 2018
Shares 3,228,633 Value ($000) $9,363 Avg Close — Range —
Q1 2018
Shares 2,817,722 Value ($000) $7,777 Avg Close — Range —
Q4 2017
Shares 1,789,108 Value ($000) $5,582 Avg Close — Range —
Q3 2017
Shares 1,680,384 Value ($000) $4,453 Avg Close — Range —
Q2 2017
Shares 1,516,028 Value ($000) $3,684 Avg Close — Range —
Q1 2017
Shares 648,404 Value ($000) $1,790 Avg Close — Range —
Q4 2016
Shares 988,677 Value ($000) $2,778 Avg Close — Range —
Q3 2016
Shares 1,144,105 Value ($000) $4,931 Avg Close — Range —
Q2 2016
Shares 813,451 Value ($000) $4,230 Avg Close — Range —
Q1 2016
Shares 1,214,349 Value ($000) $3,692 Avg Close — Range —
Q4 2015
Shares 1,001,311 Value ($000) $1,862 Avg Close — Range —
Q3 2015
Shares 1,043,518 Value ($000) $1,774 Avg Close — Range —
Q2 2015
Shares 368,666 Value ($000) $1,106 Avg Close — Range —
Q1 2015
Shares 385,743 Value ($000) $1,385 Avg Close — Range —
Q4 2014
Shares 785,778 Value ($000) $3,159 Avg Close — Range —
Q3 2014
Shares 853,305 Value ($000) $5,120 Avg Close — Range —
Q2 2014
Shares 668,208 Value ($000) $5,493 Avg Close — Range —
Q1 2014
Shares 114,214 Value ($000) $1,003 Avg Close — Range —
Q4 2013
Shares 800 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 800 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 800 Value ($000) $8 Avg Close — Range —