YAMANA GOLD INC

CUSIP: 98462y100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,835 Value ($000) $46 Avg Close — Range —
Q3 2017
Shares 14,835 Value ($000) $39 Avg Close — Range —
Q2 2017
Shares 14,835 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 14,888 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 14,888 Value ($000) $42 Avg Close — Range —