YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,046 Value ($000) $18,296 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 663,792 Value ($000) $20,710 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 679,509 Value ($000) $23,287 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 729,488 Value ($000) $27,013 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 752,742 Value ($000) $29,131 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 695,132 Value ($000) $24,385 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 709,244 Value ($000) $26,207 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 730,492 Value ($000) $28,781 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 744,706 Value ($000) $35,254 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 789,653 Value ($000) $32,842 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 791,348 Value ($000) $28,813 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 788,747 Value ($000) $24,215 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 779,250 Value ($000) $21,305 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 767,211 Value ($000) $26,016 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 758,784 Value ($000) $21,071 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 970,774 Value ($000) $33,113 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 1,013,946 Value ($000) $36,745 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 1,039,874 Value ($000) $38,724 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 1,060,050 Value ($000) $42,360 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 1,046,693 Value ($000) $40,821 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 1,043,641 Value ($000) $34,095 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 1,101,846 Value ($000) $22,135 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 1,120,826 Value ($000) $25,926 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 1,098,706 Value ($000) $19,810 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 1,086,896 Value ($000) $37,857 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 1,123,348 Value ($000) $39,037 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 1,246,722 Value ($000) $42,614 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 1,270,893 Value ($000) $43,846 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 1,252,159 Value ($000) $43,813 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 1,041,078 Value ($000) $51,222 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 1,012,960 Value ($000) $39,688 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 986,521 Value ($000) $41,187 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 992,674 Value ($000) $41,654 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 984,979 Value ($000) $42,651 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 968,313 Value ($000) $29,069 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 356,852 Value ($000) $11,687 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 352,594 Value ($000) $13,444 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 346,779 Value ($000) $14,461 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 330,974 Value ($000) $10,049 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 291,595 Value ($000) $5,837 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 291,767 Value ($000) $8,403 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 278,671 Value ($000) $6,036 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 219,804 Value ($000) $9,459 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 274,676 Value ($000) $13,006 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 288,686 Value ($000) $15,799 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 269,517 Value ($000) $18,394 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 438,954 Value ($000) $33,659 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 599,428 Value ($000) $46,114 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 561,388 Value ($000) $38,708 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 446,768 Value ($000) $29,567 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 210,567 Value ($000) $7,322 Avg Close $28.69 Range $22.48 - $36.14