YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,236,074 Value ($000) $250,294 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 8,402,348 Value ($000) $262,153 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 8,612,295 Value ($000) $295,143 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 8,916,793 Value ($000) $330,189 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 8,980,659 Value ($000) $347,552 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 9,038,499 Value ($000) $317,071 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 9,065,436 Value ($000) $334,968 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 9,214,125 Value ($000) $363,037 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 9,203,382 Value ($000) $435,688 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 9,263,739 Value ($000) $385,279 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 9,369,020 Value ($000) $341,126 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 9,542,375 Value ($000) $292,951 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 9,478,827 Value ($000) $259,151 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 9,253,025 Value ($000) $313,770 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 8,675,511 Value ($000) $240,919 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 8,257,853 Value ($000) $281,675 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 7,660,974 Value ($000) $277,634 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 7,418,891 Value ($000) $276,279 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 7,388,435 Value ($000) $295,242 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 7,287,039 Value ($000) $284,195 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 6,758,026 Value ($000) $220,785 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 6,508,524 Value ($000) $130,757 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 6,497,167 Value ($000) $150,279 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 6,413,228 Value ($000) $115,630 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 6,292,953 Value ($000) $219,183 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 6,464,016 Value ($000) $224,625 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 7,105,272 Value ($000) $242,859 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 7,334,295 Value ($000) $253,034 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 7,395,439 Value ($000) $258,766 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 6,889,974 Value ($000) $338,987 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 6,847,215 Value ($000) $268,273 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 6,761,501 Value ($000) $282,293 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 6,543,579 Value ($000) $274,569 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 6,324,363 Value ($000) $273,845 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 5,935,362 Value ($000) $178,180 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 5,703,608 Value ($000) $186,793 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 5,129,604 Value ($000) $195,592 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 4,696,207 Value ($000) $195,833 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 4,627,569 Value ($000) $140,493 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 4,476,667 Value ($000) $88,996 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 4,303,153 Value ($000) $123,931 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 4,203,121 Value ($000) $91,039 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 4,221,504 Value ($000) $181,651 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 3,774,918 Value ($000) $178,742 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 3,605,216 Value ($000) $197,313 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 3,542,964 Value ($000) $241,807 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 3,472,971 Value ($000) $266,307 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 3,427,718 Value ($000) $263,694 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 3,222,329 Value ($000) $222,180 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 2,102,158 Value ($000) $139,121 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 1,451,467 Value ($000) $50,467 Avg Close $28.69 Range $22.48 - $36.14