YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,422 Value ($000) $594 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 17,297 Value ($000) $627 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 17,297 Value ($000) $644 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 17,697 Value ($000) $707 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 26,097 Value ($000) $1,018 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 25,297 Value ($000) $826 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 24,997 Value ($000) $502 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 23,797 Value ($000) $550 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 17,700 Value ($000) $319 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 18,800 Value ($000) $655 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 18,800 Value ($000) $653 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 21,000 Value ($000) $718 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 26,900 Value ($000) $928 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 27,200 Value ($000) $952 Avg Close $38.21 Range $29.33 - $49.93