YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,810 Value ($000) $754 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 8,342 Value ($000) $260 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 6,917 Value ($000) $237 Avg Close $36.13 Range $32.28 - $41.22
Q2 2024
Shares 898 Value ($000) $33 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 28,403 Value ($000) $1,119 Avg Close $41.45 Range $35.56 - $46.98
Q2 2023
Shares 219,156 Value ($000) $7,979 Avg Close $32.26 Range $26.53 - $36.95
Q2 2022
Shares 2,717 Value ($000) $75 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 3,422 Value ($000) $117 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 38,602 Value ($000) $1,399 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 47,134 Value ($000) $1,755 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 7,873 Value ($000) $315 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 29,844 Value ($000) $1,164 Avg Close $36.36 Range $29.22 - $43.86
Q3 2020
Shares 45,890 Value ($000) $922 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 17,095 Value ($000) $395 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 13,156 Value ($000) $237 Avg Close $30.40 Range $12.89 - $37.49
Q1 2019
Shares 47,429 Value ($000) $1,636 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 93,596 Value ($000) $3,275 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 50,146 Value ($000) $2,467 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 62,663 Value ($000) $2,455 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 39,338 Value ($000) $1,642 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 99,251 Value ($000) $4,165 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 37,575 Value ($000) $1,627 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 125,410 Value ($000) $3,765 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 9,037 Value ($000) $296 Avg Close $37.09 Range $31.60 - $43.41
Q2 2016
Shares 3,375 Value ($000) $102 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 93,674 Value ($000) $1,862 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 167,413 Value ($000) $4,821 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 246,862 Value ($000) $5,347 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 68,343 Value ($000) $2,941 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 35,245 Value ($000) $1,669 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 59,331 Value ($000) $3,247 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 30,930 Value ($000) $2,111 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 40,258 Value ($000) $3,087 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 31,010 Value ($000) $2,386 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 79,240 Value ($000) $5,464 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 97,380 Value ($000) $6,445 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 73,567 Value ($000) $2,558 Avg Close $28.69 Range $22.48 - $36.14