YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,449 Value ($000) $9,556 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 361,631 Value ($000) $11,282 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 325,514 Value ($000) $11,156 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 252,564 Value ($000) $9,352 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 97,952 Value ($000) $3,791 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 67,537 Value ($000) $2,370 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 39,751 Value ($000) $1,468 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 19,261 Value ($000) $758 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 33,014 Value ($000) $1,563 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 12,915 Value ($000) $538 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 7,017 Value ($000) $255 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 14,665 Value ($000) $450 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 21,571 Value ($000) $589 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 9,661 Value ($000) $328 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 15,275 Value ($000) $424 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 14,686 Value ($000) $501 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 21,930 Value ($000) $794 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 16,341 Value ($000) $609 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 8,525 Value ($000) $340 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 11,191 Value ($000) $437 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 10,905 Value ($000) $357 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 4,221 Value ($000) $85 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 23,132 Value ($000) $535 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 25,663 Value ($000) $462 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 109,290 Value ($000) $3,807 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 120,406 Value ($000) $4,185 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 127,331 Value ($000) $4,352 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 125,818 Value ($000) $4,341 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 169,863 Value ($000) $5,943 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 190,305 Value ($000) $9,363 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 188,267 Value ($000) $7,376 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 187,572 Value ($000) $7,831 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 205,251 Value ($000) $8,613 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 387,396 Value ($000) $16,774 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 436,643 Value ($000) $13,108 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 340,761 Value ($000) $11,162 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 269,838 Value ($000) $10,289 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 199,191 Value ($000) $8,306 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 637,566 Value ($000) $19,356 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 651,922 Value ($000) $12,960 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 724,515 Value ($000) $20,867 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 244,510 Value ($000) $5,297 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 203,611 Value ($000) $8,762 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 181,229 Value ($000) $8,581 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 20,081 Value ($000) $1,099 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 23,845 Value ($000) $1,627 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 14,674 Value ($000) $1,125 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 4,780 Value ($000) $368 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 11,722 Value ($000) $808 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 1,075 Value ($000) $71 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 275 Value ($000) $10 Avg Close $28.69 Range $22.48 - $36.14