YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844,634 Value ($000) $25,668 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 972,400 Value ($000) $30,339 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 939,500 Value ($000) $32,197 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 853,100 Value ($000) $31,590 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 852,200 Value ($000) $32,980 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 958,500 Value ($000) $33,624 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 777,200 Value ($000) $28,718 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 990,300 Value ($000) $39 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 1,029,200 Value ($000) $49 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 860,200 Value ($000) $36 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 778,300 Value ($000) $28 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 702,800 Value ($000) $22 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 641,600 Value ($000) $18 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 624,600 Value ($000) $21,180 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 528,000 Value ($000) $14,663 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 169,400 Value ($000) $5,778 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 71,200 Value ($000) $2,580 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 440,700 Value ($000) $16,412 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 557,605 Value ($000) $22,282 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 488,400 Value ($000) $19,048 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 1,033,700 Value ($000) $33,771 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 843,500 Value ($000) $16,946 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 1,246,945 Value ($000) $28,842 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 134,100 Value ($000) $2,418 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 120,000 Value ($000) $4,180 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 70,800 Value ($000) $2,460 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 252,100 Value ($000) $8,617 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 513,100 Value ($000) $17,702 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 300,800 Value ($000) $10,525 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 991,000 Value ($000) $48,757 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 989,700 Value ($000) $38,776 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 1,495,700 Value ($000) $62,445 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 1,145,700 Value ($000) $48,074 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 203,100 Value ($000) $8,794 Avg Close $38.58 Range $29.30 - $44.25
Q4 2016
Shares 327,100 Value ($000) $12,472 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 300,200 Value ($000) $12,518 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 33,400 Value ($000) $1,014 Avg Close $24.33 Range $19.21 - $30.54
Q4 2015
Shares 489,700 Value ($000) $14,103 Avg Close $26.28 Range $20.60 - $32.47
Q1 2015
Shares 64,100 Value ($000) $3,035 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 138,800 Value ($000) $7,597 Avg Close $59.10 Range $49.17 - $73.41
Q1 2014
Shares 464,405 Value ($000) $35,727 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 475,900 Value ($000) $32,813 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 719,700 Value ($000) $47,630 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 43,200 Value ($000) $1,502 Avg Close $28.69 Range $22.48 - $36.14