YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,462 Value ($000) $440 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 15,257 Value ($000) $476 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 16,391 Value ($000) $562 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 15,751 Value ($000) $583 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 14,051 Value ($000) $544 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 14,302 Value ($000) $502 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 14,536 Value ($000) $537 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 14,787 Value ($000) $583 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 14,776 Value ($000) $699 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 45,939 Value ($000) $1,911 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 77,812 Value ($000) $2,833 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 73,802 Value ($000) $2,266 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 74,597 Value ($000) $2 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 64,028 Value ($000) $2,171 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 60,719 Value ($000) $1,686 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 25,154 Value ($000) $858 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 22,756 Value ($000) $825 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 22,846 Value ($000) $851 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 23,329 Value ($000) $932 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 23,498 Value ($000) $916 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 23,227 Value ($000) $759 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 22,033 Value ($000) $443 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 13,840 Value ($000) $320 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 15,029 Value ($000) $271 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 11,268 Value ($000) $392 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 11,380 Value ($000) $395 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 12,527 Value ($000) $428 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 13,294 Value ($000) $459 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 13,413 Value ($000) $469 Avg Close $38.21 Range $29.33 - $49.93
Q2 2014
Shares 6,388 Value ($000) $490 Avg Close $65.07 Range $49.11 - $81.40
Q3 2013
Shares 4,095 Value ($000) $271 Avg Close $51.21 Range $33.93 - $71.50