YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,484 Value ($000) $5,090 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 192,295 Value ($000) $6,000 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 187,875 Value ($000) $6,438 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 182,271 Value ($000) $6,749 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 185,526 Value ($000) $7,180 Avg Close $36.48 Range $33.21 - $40.99

Q3 2024

Shares 181,288 Value ($000) $6,360 Avg Close $34.94 Range $32.56 - $38.12

Q2 2024

Shares 193,188 Value ($000) $7,138 Avg Close $38.31 Range $35.31 - $41.58

Q1 2024

Shares 193,064 Value ($000) $7,607 Avg Close $41.45 Range $35.56 - $46.98

Q4 2023

Shares 197,997 Value ($000) $9,373 Avg Close $44.14 Range $39.71 - $48.99

Q3 2023

Shares 206,674 Value ($000) $8,596 Avg Close $42.07 Range $35.61 - $47.59

Q2 2023

Shares 207,366 Value ($000) $7,550 Avg Close $32.26 Range $26.53 - $36.95

Q1 2023

Shares 206,796 Value ($000) $6 Avg Close $30.08 Range $27.41 - $34.10

Q4 2022

Shares 199,610 Value ($000) $5 Avg Close $31.71 Range $25.30 - $39.27

Q3 2022

Shares 196,309 Value ($000) $6,657 Avg Close $33.09 Range $26.28 - $39.16

Q2 2022

Shares 181,280 Value ($000) $5,034 Avg Close $31.06 Range $26.42 - $35.71

Q1 2022

Shares 196,631 Value ($000) $6,707 Avg Close $34.34 Range $30.19 - $38.26

Q4 2021

Shares 188,624 Value ($000) $6,836 Avg Close $37.56 Range $33.81 - $41.28

Q3 2021

Shares 197,244 Value ($000) $7,345 Avg Close $37.88 Range $35.30 - $43.28

Q2 2021

Shares 199,979 Value ($000) $7,991 Avg Close $39.69 Range $36.86 - $43.09

Q1 2021

Shares 227,829 Value ($000) $8,885 Avg Close $36.36 Range $29.22 - $43.86

Q4 2020

Shares 234,559 Value ($000) $7,663 Avg Close $26.26 Range $18.93 - $34.39

Q3 2020

Shares 219,859 Value ($000) $4,417 Avg Close $22.77 Range $18.67 - $27.31

Q2 2020

Shares 251,100 Value ($000) $5,808 Avg Close $21.79 Range $16.16 - $28.33

Q1 2020

Shares 209,025 Value ($000) $3,769 Avg Close $30.40 Range $12.89 - $37.49

Q4 2019

Shares 210,626 Value ($000) $7,336 Avg Close $33.93 Range $30.12 - $36.59

Q3 2019

Shares 213,978 Value ($000) $7,436 Avg Close $34.57 Range $31.62 - $39.37

Q2 2019

Shares 242,564 Value ($000) $8,291 Avg Close $34.59 Range $30.18 - $40.99

Q1 2019

Shares 259,378 Value ($000) $8,949 Avg Close $36.16 Range $32.84 - $40.78

Q4 2018

Shares 253,913 Value ($000) $8,884 Avg Close $38.21 Range $29.33 - $49.93

Q3 2018

Shares 76,009 Value ($000) $3,740 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 79,129 Value ($000) $3,100 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 75,425 Value ($000) $3,149 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 80,364 Value ($000) $3,372 Avg Close $44.48 Range $40.05 - $48.40

Q3 2017

Shares 92,970 Value ($000) $4,026 Avg Close $38.58 Range $29.30 - $44.25

Q2 2017

Shares 87,716 Value ($000) $2,633 Avg Close $31.20 Range $26.93 - $36.25

Q1 2017

Shares 77,855 Value ($000) $2,550 Avg Close $37.09 Range $31.60 - $43.41

Q4 2016

Shares 73,718 Value ($000) $2,811 Avg Close $36.97 Range $32.00 - $43.36

Q3 2016

Shares 65,957 Value ($000) $2,750 Avg Close $35.05 Range $28.68 - $41.94

Q2 2016

Shares 60,743 Value ($000) $1,844 Avg Close $24.33 Range $19.21 - $30.54

Q1 2016

Shares 56,887 Value ($000) $1,131 Avg Close $20.47 Range $14.53 - $28.55

Q4 2015

Shares 57,487 Value ($000) $1,656 Avg Close $26.28 Range $20.60 - $32.47

Q3 2015

Shares 58,007 Value ($000) $1,256 Avg Close $27.74 Range $20.50 - $43.49

Q2 2015

Shares 55,700 Value ($000) $2,397 Avg Close $46.38 Range $37.91 - $52.51

Q1 2015

Shares 41,046 Value ($000) $1,944 Avg Close $49.51 Range $42.10 - $57.70

Q4 2014

Shares 39,606 Value ($000) $2,168 Avg Close $59.10 Range $49.17 - $73.41

Q3 2014

Shares 39,606 Value ($000) $2,703 Avg Close $74.52 Range $64.70 - $86.88

Q2 2014

Shares 38,849 Value ($000) $2,979 Avg Close $65.07 Range $49.11 - $81.40

Q1 2014

Shares 33,028 Value ($000) $2,541 Avg Close $84.51 Range $66.47 - $101.75

Q4 2013

Shares 33,358 Value ($000) $2,300 Avg Close $66.21 Range $56.65 - $75.37

Q3 2013

Shares 29,078 Value ($000) $1,924 Avg Close $51.21 Range $33.93 - $71.50

Q2 2013

Shares 26,146 Value ($000) $909 Avg Close $28.69 Range $22.48 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,484	$5,090	$30.84	$27.29 - $34.49
Q3 2025	192,295	$6,000	$32.78	$29.96 - $35.99
Q2 2025	187,875	$6,438	$36.13	$32.28 - $41.22
Q1 2025	182,271	$6,749	$37.61	$33.12 - $41.72
Q4 2024	185,526	$7,180	$36.48	$33.21 - $40.99
Q3 2024	181,288	$6,360	$34.94	$32.56 - $38.12
Q2 2024	193,188	$7,138	$38.31	$35.31 - $41.58
Q1 2024	193,064	$7,607	$41.45	$35.56 - $46.98
Q4 2023	197,997	$9,373	$44.14	$39.71 - $48.99
Q3 2023	206,674	$8,596	$42.07	$35.61 - $47.59
Q2 2023	207,366	$7,550	$32.26	$26.53 - $36.95
Q1 2023	206,796	$6	$30.08	$27.41 - $34.10
Q4 2022	199,610	$5	$31.71	$25.30 - $39.27
Q3 2022	196,309	$6,657	$33.09	$26.28 - $39.16
Q2 2022	181,280	$5,034	$31.06	$26.42 - $35.71
Q1 2022	196,631	$6,707	$34.34	$30.19 - $38.26
Q4 2021	188,624	$6,836	$37.56	$33.81 - $41.28
Q3 2021	197,244	$7,345	$37.88	$35.30 - $43.28
Q2 2021	199,979	$7,991	$39.69	$36.86 - $43.09
Q1 2021	227,829	$8,885	$36.36	$29.22 - $43.86
Q4 2020	234,559	$7,663	$26.26	$18.93 - $34.39
Q3 2020	219,859	$4,417	$22.77	$18.67 - $27.31
Q2 2020	251,100	$5,808	$21.79	$16.16 - $28.33
Q1 2020	209,025	$3,769	$30.40	$12.89 - $37.49
Q4 2019	210,626	$7,336	$33.93	$30.12 - $36.59
Q3 2019	213,978	$7,436	$34.57	$31.62 - $39.37
Q2 2019	242,564	$8,291	$34.59	$30.18 - $40.99
Q1 2019	259,378	$8,949	$36.16	$32.84 - $40.78
Q4 2018	253,913	$8,884	$38.21	$29.33 - $49.93
Q3 2018	76,009	$3,740	$43.68	$36.41 - $52.50
Q2 2018	79,129	$3,100	$43.25	$38.07 - $48.38
Q1 2018	75,425	$3,149	$43.51	$37.02 - $47.33
Q4 2017	80,364	$3,372	$44.48	$40.05 - $48.40
Q3 2017	92,970	$4,026	$38.58	$29.30 - $44.25
Q2 2017	87,716	$2,633	$31.20	$26.93 - $36.25
Q1 2017	77,855	$2,550	$37.09	$31.60 - $43.41
Q4 2016	73,718	$2,811	$36.97	$32.00 - $43.36
Q3 2016	65,957	$2,750	$35.05	$28.68 - $41.94
Q2 2016	60,743	$1,844	$24.33	$19.21 - $30.54
Q1 2016	56,887	$1,131	$20.47	$14.53 - $28.55
Q4 2015	57,487	$1,656	$26.28	$20.60 - $32.47
Q3 2015	58,007	$1,256	$27.74	$20.50 - $43.49
Q2 2015	55,700	$2,397	$46.38	$37.91 - $52.51
Q1 2015	41,046	$1,944	$49.51	$42.10 - $57.70
Q4 2014	39,606	$2,168	$59.10	$49.17 - $73.41
Q3 2014	39,606	$2,703	$74.52	$64.70 - $86.88
Q2 2014	38,849	$2,979	$65.07	$49.11 - $81.40
Q1 2014	33,028	$2,541	$84.51	$66.47 - $101.75
Q4 2013	33,358	$2,300	$66.21	$56.65 - $75.37
Q3 2013	29,078	$1,924	$51.21	$33.93 - $71.50
Q2 2013	26,146	$909	$28.69	$22.48 - $36.14