YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,336 Value ($000) $11,602 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 193,101 Value ($000) $6,025 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 146,956 Value ($000) $5,036 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 148,754 Value ($000) $5,437 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 153,764 Value ($000) $5,951 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 138,984 Value ($000) $4,876 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 145,414 Value ($000) $5,367 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 147,374 Value ($000) $5,807 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 104,278 Value ($000) $4,937 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 68,462 Value ($000) $2,847 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 99,391 Value ($000) $3,619 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 135,872 Value ($000) $4,101 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 95,146 Value ($000) $2,556 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 166,471 Value ($000) $5,645 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 1,344,282 Value ($000) $36,820 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 1,246,829 Value ($000) $42,529 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 913,291 Value ($000) $33,098 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 1,134,357 Value ($000) $42,243 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 1,236,678 Value ($000) $49,418 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 1,153,571 Value ($000) $44,984 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 1,137,564 Value ($000) $36,163 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 1,799,677 Value ($000) $36,156 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 1,449,529 Value ($000) $32,440 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 418,439 Value ($000) $7,390 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 223,341 Value ($000) $7,779 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 274,861 Value ($000) $9,516 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 211,352 Value ($000) $7,224 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 61,346 Value ($000) $2,116 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 20,126 Value ($000) $704 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 324,929 Value ($000) $15,987 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 248,067 Value ($000) $9,719 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 228,161 Value ($000) $9,526 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 214,715 Value ($000) $9,009 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 189,630 Value ($000) $8,210 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 167,831 Value ($000) $5,038 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 215,755 Value ($000) $7,066 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 139,193 Value ($000) $5,307 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 197,602 Value ($000) $8,240 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 298,689 Value ($000) $9,068 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 472,648 Value ($000) $9,396 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 779,033 Value ($000) $22,436 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 801,089 Value ($000) $17,352 Avg Close $27.74 Range $20.50 - $43.49
Q1 2015
Shares 6,460 Value ($000) $306 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 14,860 Value ($000) $813 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 36,260 Value ($000) $2,475 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 65,660 Value ($000) $5,035 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 58,304 Value ($000) $4,485 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 63,852 Value ($000) $4,403 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 56,113 Value ($000) $3,714 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 18,482 Value ($000) $643 Avg Close $28.69 Range $22.48 - $36.14