YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,722 Value ($000) $728 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 23,937 Value ($000) $654 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 33,353 Value ($000) $1,131 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 31,657 Value ($000) $879 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 55,098 Value ($000) $1,879 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 62,352 Value ($000) $2,260 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 83,306 Value ($000) $3,102 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 96,403 Value ($000) $3,852 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 142,867 Value ($000) $5,572 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 23,526 Value ($000) $769 Avg Close $26.26 Range $18.93 - $34.39