YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,896 Value ($000) $4,312 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 176,700 Value ($000) $5,513 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 261,999 Value ($000) $8,979 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 124,261 Value ($000) $4,601 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 183,755 Value ($000) $7,111 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 8,359 Value ($000) $293 Avg Close $34.94 Range $32.56 - $38.12
Q1 2024
Shares 7,164 Value ($000) $282 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 4,867 Value ($000) $230 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 9,259 Value ($000) $385 Avg Close $42.07 Range $35.61 - $47.59
Q2 2022
Shares 18,051 Value ($000) $501 Avg Close $31.06 Range $26.42 - $35.71
Q4 2021
Shares 6,730 Value ($000) $244 Avg Close $37.56 Range $33.81 - $41.28
Q4 2019
Shares 11,260 Value ($000) $392 Avg Close $33.93 Range $30.12 - $36.59
Q1 2019
Shares 25,222 Value ($000) $870 Avg Close $36.16 Range $32.84 - $40.78
Q3 2018
Shares 35,934 Value ($000) $1,768 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 14,389 Value ($000) $564 Avg Close $43.25 Range $38.07 - $48.38
Q4 2017
Shares 8,973 Value ($000) $377 Avg Close $44.48 Range $40.05 - $48.40
Q3 2013
Shares 7,465 Value ($000) $494 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 15,335 Value ($000) $533 Avg Close $28.69 Range $22.48 - $36.14