YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097 Value ($000) $64 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 1,188 Value ($000) $37 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 2,062 Value ($000) $71 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 1,936 Value ($000) $72 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 1,314 Value ($000) $51 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 1,175 Value ($000) $41 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 592 Value ($000) $22 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 179 Value ($000) $7 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 334 Value ($000) $16 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 397 Value ($000) $17 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 207 Value ($000) $8 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 269 Value ($000) $8 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 462 Value ($000) $13 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 1,383 Value ($000) $47 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 1,888 Value ($000) $52 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 54 Value ($000) $2 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 15 Value ($000) $1 Avg Close $37.56 Range $33.81 - $41.28
Q3 2020
Shares 114 Value ($000) $2 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 114 Value ($000) $3 Avg Close $21.79 Range $16.16 - $28.33
Q4 2019
Shares 42 Value ($000) $1 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 42 Value ($000) $1 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 42 Value ($000) $1 Avg Close $34.59 Range $30.18 - $40.99
Q4 2018
Shares 42 Value ($000) $1 Avg Close $38.21 Range $29.33 - $49.93