YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,955 Value ($000) $1,245 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 39,151 Value ($000) $1,222 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 882 Value ($000) $30 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 816 Value ($000) $30 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 1,224 Value ($000) $47 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 1,148 Value ($000) $40 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 743 Value ($000) $27 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 659 Value ($000) $26 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 810 Value ($000) $38 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 794 Value ($000) $33 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 805 Value ($000) $29 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 821 Value ($000) $25 Avg Close $30.08 Range $27.41 - $34.10
Q3 2021
Shares 1,679 Value ($000) $63 Avg Close $37.88 Range $35.30 - $43.28
Q3 2020
Shares 180 Value ($000) $4 Avg Close $22.77 Range $18.67 - $27.31