YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,362 Value ($000) $12,167 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 420,753 Value ($000) $13,127 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 430,527 Value ($000) $14,754 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 529,639 Value ($000) $19,613 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 2,207,571 Value ($000) $85,433 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 2,743,899 Value ($000) $96,256 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 2,695,536 Value ($000) $99,600 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 2,583,600 Value ($000) $101,794 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 1,215,355 Value ($000) $57,535 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 733,113 Value ($000) $30,490 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 579,084 Value ($000) $21,084 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 614,202 Value ($000) $18,856 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 510,298 Value ($000) $13,952 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 281,856 Value ($000) $9,558 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 334,308 Value ($000) $9,284 Avg Close $31.06 Range $26.42 - $35.71
Q4 2021
Shares 7,342 Value ($000) $266 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 7,255 Value ($000) $270 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 7,429 Value ($000) $297 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 7,516 Value ($000) $293 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 7,320 Value ($000) $239 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 15,831 Value ($000) $318 Avg Close $22.77 Range $18.67 - $27.31
Q4 2019
Shares 21,587 Value ($000) $752 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 23,464 Value ($000) $815 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 28,282 Value ($000) $967 Avg Close $34.59 Range $30.18 - $40.99
Q3 2017
Shares 13,195 Value ($000) $571 Avg Close $38.58 Range $29.30 - $44.25