YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $4 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 197 Value ($000) $6 Avg Close $32.78 Range $29.96 - $35.99
Q1 2025
Shares 264 Value ($000) $10 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 264 Value ($000) $10 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 47 Value ($000) $2 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 30 Value ($000) $1 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 30 Value ($000) $1 Avg Close $41.45 Range $35.56 - $46.98
Q4 2022
Shares 867 Value ($000) $0 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 381 Value ($000) $18 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 348 Value ($000) $17 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 9 Value ($000) $1 Avg Close $34.34 Range $30.19 - $38.26
Q1 2020
Shares 34 Value ($000) $1 Avg Close $30.40 Range $12.89 - $37.49
Q4 2018
Shares 11 Value ($000) $0 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 1,275 Value ($000) $63 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 150 Value ($000) $6 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 400 Value ($000) $17 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 400 Value ($000) $17 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 700 Value ($000) $30 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 400 Value ($000) $12 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 195 Value ($000) $6 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 1,280 Value ($000) $49 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 1,630 Value ($000) $68 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 2,104 Value ($000) $64 Avg Close $24.33 Range $19.21 - $30.54
Q4 2015
Shares 605 Value ($000) $17 Avg Close $26.28 Range $20.60 - $32.47