YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 160,607 Value ($000) $5,634 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 251,379 Value ($000) $9,288 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 474,546 Value ($000) $18,697 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 188,127 Value ($000) $8,906 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 13,795 Value ($000) $574 Avg Close $42.07 Range $35.61 - $47.59
Q1 2022
Shares 111,275 Value ($000) $3,796 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 104,342 Value ($000) $3,781 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 82,600 Value ($000) $3,076 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 56,802 Value ($000) $2,270 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 25,773 Value ($000) $1,005 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 70,368 Value ($000) $2,299 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 67,771 Value ($000) $1,362 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 69,705 Value ($000) $1,612 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 35,153 Value ($000) $634 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 131,188 Value ($000) $4,569 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 168,634 Value ($000) $5,860 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 114,753 Value ($000) $3,922 Avg Close $34.59 Range $30.18 - $40.99
Q4 2017
Shares 62,872 Value ($000) $2,638 Avg Close $44.48 Range $40.05 - $48.40
Q2 2017
Shares 33,967 Value ($000) $1,020 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 10,900 Value ($000) $357 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 14,526 Value ($000) $554 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 15,209 Value ($000) $634 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 7,474 Value ($000) $227 Avg Close $24.33 Range $19.21 - $30.54