YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,628 Value ($000) $49 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 784 Value ($000) $25 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 8,132 Value ($000) $299 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 869 Value ($000) $32 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 3,282 Value ($000) $127 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 755 Value ($000) $26 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 798 Value ($000) $29 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 996 Value ($000) $39 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 16,528 Value ($000) $782 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 2,427 Value ($000) $101 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 1,553 Value ($000) $57 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 2,072 Value ($000) $64 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 1,859 Value ($000) $49 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 3,020 Value ($000) $103 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 2,969 Value ($000) $83 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 1,223 Value ($000) $42 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 1,351 Value ($000) $50 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 1,694 Value ($000) $63 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 3,619 Value ($000) $145 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 3,503 Value ($000) $139 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 3,108 Value ($000) $102 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 2,906 Value ($000) $59 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 2,765 Value ($000) $64 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 13,617 Value ($000) $121 Avg Close $30.40 Range $12.89 - $37.49