YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316 Value ($000) $10 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 368 Value ($000) $11 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 364 Value ($000) $12 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 365 Value ($000) $14 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 383 Value ($000) $15 Avg Close $36.48 Range $33.21 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316	$10	$30.84	$27.29 - $34.49
Q3 2025	368	$11	$32.78	$29.96 - $35.99
Q2 2025	364	$12	$36.13	$32.28 - $41.22
Q1 2025	365	$14	$37.61	$33.12 - $41.72
Q4 2024	383	$15	$36.48	$33.21 - $40.99