YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927,644 Value ($000) $7,477 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 976,646 Value ($000) $8,321 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 1,004,234 Value ($000) $8,536 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 1,011,359 Value ($000) $6,230 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 1,053,874 Value ($000) $6,703 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 929,186 Value ($000) $6,430 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 957,681 Value ($000) $5,124 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 986,925 Value ($000) $5,951 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 1,011,655 Value ($000) $5,959 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 1,042,372 Value ($000) $6,598 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 1,024,909 Value ($000) $11,592 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 1,049,395 Value ($000) $10,085 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 1,039,266 Value ($000) $6,786 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 1,049,340 Value ($000) $4,679 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 1,135,929 Value ($000) $5,430 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 1,078,977 Value ($000) $7,434 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 1,120,472 Value ($000) $11,115 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 1,133,747 Value ($000) $13,639 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 1,144,006 Value ($000) $16,348 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 1,130,211 Value ($000) $16,365 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 1,123,690 Value ($000) $17,665 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 1,172,538 Value ($000) $17,799 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 1,259,875 Value ($000) $20,927 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 1,146,927 Value ($000) $11,687 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 1,119,285 Value ($000) $16,140 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 1,158,269 Value ($000) $18,404 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 1,031,835 Value ($000) $20,730 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 961,917 Value ($000) $21,028 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 940,788 Value ($000) $13,970 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 923,473 Value ($000) $21,886 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 914,499 Value ($000) $17,686 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 240,879 Value ($000) $3,047 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 235,192 Value ($000) $2,830 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 133,568 Value ($000) $1,774 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 133,425 Value ($000) $1,779 Avg Close $13.49 Range $12.05 - $15.11