YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,176,303 Value ($000) $122,321 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 15,310,897 Value ($000) $130,449 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 15,462,682 Value ($000) $131,433 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 15,407,365 Value ($000) $94,909 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 15,865,674 Value ($000) $100,906 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 15,661,345 Value ($000) $108,377 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 15,496,716 Value ($000) $82,907 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 15,209,409 Value ($000) $91,713 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 15,257,110 Value ($000) $89,864 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 15,327,897 Value ($000) $97,026 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 15,115,911 Value ($000) $170,961 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 14,317,662 Value ($000) $137,593 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 14,958,308 Value ($000) $97,678 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 15,001,846 Value ($000) $66,908 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 14,509,600 Value ($000) $69,356 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 13,086,232 Value ($000) $90,165 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 11,176,938 Value ($000) $110,876 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 11,229,321 Value ($000) $135,089 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 10,357,102 Value ($000) $148,003 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 9,684,660 Value ($000) $140,233 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 9,307,270 Value ($000) $146,311 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 8,603,096 Value ($000) $130,595 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 9,022,308 Value ($000) $149,860 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 8,149,404 Value ($000) $83,043 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 8,061,852 Value ($000) $116,252 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 7,728,310 Value ($000) $122,804 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 7,350,509 Value ($000) $147,672 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 7,041,078 Value ($000) $153,919 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 5,225,690 Value ($000) $77,602 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 5,018,401 Value ($000) $118,936 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 4,969,740 Value ($000) $96,115 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 3,362,623 Value ($000) $42,537 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 2,323,473 Value ($000) $27,952 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 770,280 Value ($000) $10,230 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 797,198 Value ($000) $10,627 Avg Close $13.49 Range $12.05 - $15.11