YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116 Value ($000) $9 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 37,610 Value ($000) $320 Avg Close $8.49 Range $7.72 - $9.20
Q4 2024
Shares 25,143 Value ($000) $160 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 3,973 Value ($000) $27 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 55,707 Value ($000) $298 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 6,135 Value ($000) $37 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 7,877 Value ($000) $46 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 8,737 Value ($000) $55 Avg Close $8.55 Range $6.10 - $11.52
Q2 2022
Shares 9,961 Value ($000) $48 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 10,555 Value ($000) $73 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 10,350 Value ($000) $103 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 23,563 Value ($000) $283 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 25,179 Value ($000) $360 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 15,813 Value ($000) $229 Avg Close $16.70 Range $13.00 - $20.23
Q2 2020
Shares 240 Value ($000) $4 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 2,326 Value ($000) $24 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 9,527 Value ($000) $137 Avg Close $15.51 Range $12.83 - $17.80
Q1 2019
Shares 16,745 Value ($000) $366 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 2,053 Value ($000) $30 Avg Close $17.64 Range $12.90 - $23.89
Q2 2018
Shares 4,100 Value ($000) $79 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 380 Value ($000) $5 Avg Close $12.16 Range $10.58 - $13.85