YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,972 Value ($000) $32 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 16,969 Value ($000) $145 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 10,310 Value ($000) $88 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 1,437 Value ($000) $9 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 4,154 Value ($000) $26 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 12,873 Value ($000) $89 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 11,186 Value ($000) $61 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 9,439 Value ($000) $56 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 37,225 Value ($000) $220 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 29,215 Value ($000) $185 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 54,624 Value ($000) $617 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 82,741 Value ($000) $795 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 86,870 Value ($000) $568 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 72,697 Value ($000) $324 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 71,164 Value ($000) $341 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 54,450 Value ($000) $375 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 71,646 Value ($000) $710 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 58,663 Value ($000) $705 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 58,492 Value ($000) $836 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 56,402 Value ($000) $817 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 54,513 Value ($000) $857 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 55,069 Value ($000) $836 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 53,386 Value ($000) $886 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 54,294 Value ($000) $553 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 64,537 Value ($000) $932 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 56,340 Value ($000) $895 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 56,320 Value ($000) $1,131 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 59,752 Value ($000) $1,306 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 12,097 Value ($000) $180 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 23,893 Value ($000) $566 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 12,399 Value ($000) $240 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 14,442 Value ($000) $182 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 17,138 Value ($000) $206 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 16,926 Value ($000) $225 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 7,495 Value ($000) $100 Avg Close $13.49 Range $12.05 - $15.11