YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,200 Value ($000) $3,298 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 843,100 Value ($000) $7,183 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 543,800 Value ($000) $4,622 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 271,804 Value ($000) $1,674 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 299,900 Value ($000) $1,907 Avg Close $7.27 Range $6.19 - $8.75

Q3 2024

Shares 156,300 Value ($000) $1,082 Avg Close $5.56 Range $4.69 - $6.93

Q2 2024

Shares 230,600 Value ($000) $1,234 Avg Close $5.39 Range $4.29 - $6.24

Q1 2024

Shares 207,200 Value ($000) $1 Avg Close $5.91 Range $5.22 - $7.53

Q4 2023

Shares 218,100 Value ($000) $1 Avg Close $6.15 Range $5.29 - $7.09

Q3 2023

Shares 509,800 Value ($000) $3 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 147,700 Value ($000) $2 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 117,700 Value ($000) $1 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 177,700 Value ($000) $1 Avg Close $5.45 Range $4.03 - $6.83

Q3 2022

Shares 461,000 Value ($000) $2,056 Avg Close $4.64 Range $4.00 - $5.28

Q2 2022

Shares 1,618,400 Value ($000) $7,736 Avg Close $5.56 Range $4.55 - $7.13

Q1 2022

Shares 1,698,300 Value ($000) $11,701 Avg Close $7.63 Range $4.26 - $10.04

Q4 2021

Shares 496,700 Value ($000) $4,927 Avg Close $11.23 Range $8.89 - $13.13

Q3 2021

Shares 299,971 Value ($000) $3,609 Avg Close $12.89 Range $11.78 - $14.73

Q2 2021

Shares 257,800 Value ($000) $3,684 Avg Close $13.92 Range $12.01 - $15.48

Q4 2019

Shares 18,146 Value ($000) $262 Avg Close $15.51 Range $12.83 - $17.80

Q3 2019

Shares 1,264,891 Value ($000) $20,099 Avg Close $19.03 Range $15.50 - $22.65

Q2 2019

Shares 1,612,500 Value ($000) $32,395 Avg Close $20.59 Range $17.00 - $22.60

Q1 2019

Shares 1,645,100 Value ($000) $35,962 Avg Close $18.14 Range $13.77 - $23.32

Q4 2018

Shares 2,681,900 Value ($000) $39,826 Avg Close $17.64 Range $12.90 - $23.89

Q3 2018

Shares 2,078,686 Value ($000) $49,265 Avg Close $22.86 Range $17.96 - $27.19

Q2 2018

Shares 800,300 Value ($000) $15,478 Avg Close $15.35 Range $12.20 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,200	$3,298	$8.42	$8.05 - $9.03
Q3 2025	843,100	$7,183	$8.49	$7.72 - $9.20
Q2 2025	543,800	$4,622	$7.01	$5.51 - $9.15
Q1 2025	271,804	$1,674	$6.46	$5.78 - $6.89
Q4 2024	299,900	$1,907	$7.27	$6.19 - $8.75
Q3 2024	156,300	$1,082	$5.56	$4.69 - $6.93
Q2 2024	230,600	$1,234	$5.39	$4.29 - $6.24
Q1 2024	207,200	$1	$5.91	$5.22 - $7.53
Q4 2023	218,100	$1	$6.15	$5.29 - $7.09
Q3 2023	509,800	$3	$8.55	$6.10 - $11.52
Q2 2023	147,700	$2	$9.51	$7.53 - $14.35
Q1 2023	117,700	$1	$7.70	$6.09 - $9.88
Q4 2022	177,700	$1	$5.45	$4.03 - $6.83
Q3 2022	461,000	$2,056	$4.64	$4.00 - $5.28
Q2 2022	1,618,400	$7,736	$5.56	$4.55 - $7.13
Q1 2022	1,698,300	$11,701	$7.63	$4.26 - $10.04
Q4 2021	496,700	$4,927	$11.23	$8.89 - $13.13
Q3 2021	299,971	$3,609	$12.89	$11.78 - $14.73
Q2 2021	257,800	$3,684	$13.92	$12.01 - $15.48
Q4 2019	18,146	$262	$15.51	$12.83 - $17.80
Q3 2019	1,264,891	$20,099	$19.03	$15.50 - $22.65
Q2 2019	1,612,500	$32,395	$20.59	$17.00 - $22.60
Q1 2019	1,645,100	$35,962	$18.14	$13.77 - $23.32
Q4 2018	2,681,900	$39,826	$17.64	$12.90 - $23.89
Q3 2018	2,078,686	$49,265	$22.86	$17.96 - $27.19
Q2 2018	800,300	$15,478	$15.35	$12.20 - $19.80