YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,774 Value ($000) $1,038 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 152,945 Value ($000) $1,303 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 160,040 Value ($000) $1,360 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 155,596 Value ($000) $958 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 148,549 Value ($000) $945 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 144,736 Value ($000) $1,002 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 152,184 Value ($000) $814 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 151,880 Value ($000) $916 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 148,457 Value ($000) $874 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 165,682 Value ($000) $1,049 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 165,875 Value ($000) $1,876 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 150,895 Value ($000) $1 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 148,195 Value ($000) $1 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 147,181 Value ($000) $656 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 137,509 Value ($000) $657 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 117,825 Value ($000) $812 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 116,241 Value ($000) $1,153 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 118,498 Value ($000) $1,426 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 114,049 Value ($000) $1,630 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 119,546 Value ($000) $1,731 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 127,960 Value ($000) $2,012 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 128,425 Value ($000) $1,949 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 149,874 Value ($000) $2,489 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 125,277 Value ($000) $1,277 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 122,835 Value ($000) $1,771 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 120,810 Value ($000) $1,920 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 120,702 Value ($000) $2,425 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 110,704 Value ($000) $2,420 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 108,856 Value ($000) $1,617 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 70,850 Value ($000) $1,679 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 75,675 Value ($000) $1,464 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 20,831 Value ($000) $264 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 16,616 Value ($000) $200 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 12,741 Value ($000) $169 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 12,336 Value ($000) $164 Avg Close $13.49 Range $12.05 - $15.11