YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,445 Value ($000) $1,922 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 281,176 Value ($000) $2,396 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 294,770 Value ($000) $2,506 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 497,465 Value ($000) $3,064 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 592,312 Value ($000) $3,767 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 579,172 Value ($000) $4,008 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 324,733 Value ($000) $1,737 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 361,869 Value ($000) $2,182 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 365,749 Value ($000) $2,154 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 399,585 Value ($000) $2,529 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 310,049 Value ($000) $3,507 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 103,017 Value ($000) $990 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 168,508 Value ($000) $1,100 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 250,917 Value ($000) $1,119 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 64,915 Value ($000) $310 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 178,378 Value ($000) $1,229 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 14,620 Value ($000) $145 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 12,949 Value ($000) $156 Avg Close $12.89 Range $11.78 - $14.73
Q2 2019
Shares 30,300 Value ($000) $609 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 75,050 Value ($000) $1,641 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 163,071 Value ($000) $2,422 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 78,982 Value ($000) $1,872 Avg Close $22.86 Range $17.96 - $27.19