YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,896 Value ($000) $314 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 30,651 Value ($000) $261 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 21,416 Value ($000) $182 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 128,295 Value ($000) $790 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 15,175 Value ($000) $97 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 41,795 Value ($000) $289 Avg Close $5.56 Range $4.69 - $6.93
Q1 2024
Shares 19,143 Value ($000) $115 Avg Close $5.91 Range $5.22 - $7.53
Q2 2023
Shares 19,155 Value ($000) $217 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 33,039 Value ($000) $318 Avg Close $7.70 Range $6.09 - $9.88
Q3 2022
Shares 38,176 Value ($000) $170 Avg Close $4.64 Range $4.00 - $5.28
Q2 2021
Shares 15,559 Value ($000) $222 Avg Close $13.92 Range $12.01 - $15.48
Q3 2020
Shares 17,883 Value ($000) $271 Avg Close $16.88 Range $14.38 - $20.90
Q2 2019
Shares 16,839 Value ($000) $338 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 26,253 Value ($000) $574 Avg Close $18.14 Range $13.77 - $23.32